Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-10 02:45:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,156.45万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
ERACaldera
|
$0.0722 | $0.0784 | $0.0719 | $201.53万 | $1,081.45万 | -5.50% |
| 385 |
WALWalrus
|
$0.02834 | $0.0288 | $0.02636 | $39.67万 | $3,555.35万 | 2.02% |
| 557 |
NEWTNewton Protocol
|
$0.03781 | $0.03867 | $0.03592 | $20.16万 | $821.83万 | -1.10% |
| 674 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.79万 | $3,700.33万 | 1.26% |
| 655 |
GNOGnosis
|
$108.03 | $109.31 | $103.71 | $8.94万 | $2.79亿 | -0.83% |
| 582 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $17.25万 | $1,778.14万 | 0.97% |
| 506 |
ONGOntology Gas
|
$0.0628 | $0.06405 | $0.05995 | $24.42万 | $380.43万 | -1.26% |
| 425 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 396 |
HEIHeima
|
$0.0883 | $0.0899 | $0.0822 | $37.43万 | $589.29万 | -0.45% |
| 182 |
MVLLBMVLLB
|
$10.28 | $10.73 | $7.95 | $110.06万 | — | 16.29% |
| 80 |
ZAMAZama
|
$0.06807 | $0.06952 | $0.06138 | $465.38万 | $1.70亿 | 4.77% |
| 497 |
ARMBARMB
|
$186.68 | $190.16 | $166.52 | $25.83万 | — | 6.61% |
| 255 |
CVXConvex Finance
|
$1.804 | $1.83 | $1.69 | $68.04万 | $1.78亿 | 1.81% |
| 328 |
BABYBabylon
|
$0.01014 | $0.01063 | $0.00989 | $49.29万 | $2,341.01万 | -4.52% |
| 306 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 508 |
EDUEDU Coin
|
$0.0441 | $0.0454 | $0.0411 | $24.36万 | $1,808.15万 | 1.38% |
| 122 |
ARArweave
|
$3.242 | $3.31 | $2.92 | $196.78万 | $2.12亿 | 4.04% |
| 312 |
KATKatana Network
|
$0.00342 | $0.00352 | $0.00326 | $52.67万 | $803.65万 | -2.84% |
| 393 |
CKBNervos Network
|
$0.000945 | $0.000963 | $0.000897 | $38.24万 | $4,688.44万 | -0.11% |
| 567 |
WOOWOO
|
$0.01118 | $0.01139 | $0.01074 | $18.93万 | $2,114.97万 | -0.71% |
相关站点
共 40 个
SNXXB _加密货币行情
Hyperliquid _比特币行情
Aave _BTC行情
EUR _数字货币市值
Render _BTC行情
Wrapped _币种排行
Quant _BTC行情
Ondo _比特币行情
Render _比特币行情
Arbitrum _币种排行
Pudgy Penguins _加密货币行情
NFPrompt _比特币
Internet _以太坊ETH价格
Official _币种排行
Aave _以太坊ETH价格
Bubblemaps _以太坊ETH价格
大零币 _加密货币行情
Worldcoin _加密货币行情
Artificial _比特币
DRAMB _比特币行情
Injective _加密货币行情
Gram _以太坊ETH价格
COINB _数字货币市值
达世币 _比特币
Raydium _比特币
Aptos _加密货币行情
First Neiro _比特币行情
Zilliqa _BTC行情
United Stables _比特币行情
Ondo _加密货币行情
Near Protocol _加密货币行情
Official _加密货币行情
Arbitrum _比特币
Hedera _BTC行情
Tether Gold _BTC行情
Holo _BTC行情
Initia _比特币行情
比特币 _币种排行
JUST _加密货币行情
TONToken _币种排行