AS Roma Fan Token
ASR · 美元计价
$0.719
2.42%
≈ ￥4.7454
($0.02)
更新于 2026-11-10 04:00:02
24H 最高$0.741
24H 最低$0.678
今日开盘$0.702
24H 成交量$52.90万
流通市值$459.38万
24H 涨跌额($0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
ERACaldera
|
$0.0706 | $0.0784 | $0.0705 | $205.32万 | $1,081.45万 | -6.74% |
| 372 |
WALWalrus
|
$0.02826 | $0.0288 | $0.02636 | $41.76万 | $3,555.35万 | 2.35% |
| 559 |
NEWTNewton Protocol
|
$0.03785 | $0.03867 | $0.03592 | $20.22万 | $821.83万 | -0.13% |
| 675 |
REQRequest
|
$0.0483 | $0.0486 | $0.046 | $4.77万 | $3,700.33万 | 1.47% |
| 653 |
GNOGnosis
|
$108.56 | $109.20 | $103.71 | $9.54万 | $2.79亿 | -0.30% |
| 582 |
KNCKyber Network Crystal
|
$0.1044 | $0.1059 | $0.0987 | $17.25万 | $1,778.14万 | 1.26% |
| 507 |
ONGOntology Gas
|
$0.06278 | $0.06405 | $0.05995 | $24.53万 | $380.43万 | -0.87% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 411 |
HEIHeima
|
$0.0884 | $0.0899 | $0.0822 | $36.04万 | $589.29万 | 0.80% |
| 179 |
MVLLBMVLLB
|
$10.23 | $10.73 | $7.95 | $112.54万 | — | 15.46% |
| 82 |
ZAMAZama
|
$0.06798 | $0.06952 | $0.06138 | $466.13万 | $1.70亿 | 4.86% |
| 495 |
ARMBARMB
|
$187.47 | $190.16 | $166.52 | $26.20万 | — | 7.29% |
| 255 |
CVXConvex Finance
|
$1.799 | $1.83 | $1.69 | $68.75万 | $1.78亿 | 1.81% |
| 321 |
BABYBabylon
|
$0.01013 | $0.01061 | $0.00989 | $51.12万 | $2,341.01万 | -3.98% |
| 311 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 509 |
EDUEDU Coin
|
$0.0441 | $0.0454 | $0.0411 | $24.28万 | $1,808.15万 | 1.61% |
| 122 |
ARArweave
|
$3.251 | $3.31 | $2.92 | $197.81万 | $2.12亿 | 4.47% |
| 307 |
KATKatana Network
|
$0.00342 | $0.00348 | $0.00326 | $53.70万 | $803.65万 | -1.16% |
| 407 |
CKBNervos Network
|
$0.000946 | $0.000963 | $0.000897 | $36.70万 | $4,688.44万 | 1.07% |
| 574 |
WOOWOO
|
$0.01116 | $0.01139 | $0.01074 | $18.16万 | $2,114.97万 | 0.00% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Near Protocol _数字货币市值
Prometeus _比特币行情
DRAMB _加密货币行情
Aptos _比特币
Bubblemaps _BTC行情
Internet _币种排行
Zilliqa _比特币行情
Pudgy Penguins _加密货币行情
Quant _BTC行情
NEXPACE _数字货币市值
大零币 _币种排行
Solana _数字货币市值
First Neiro _数字货币市值
狗币 _以太坊ETH价格
LayerZero _BTC行情
Hyperliquid _比特币行情
Ether.fi _加密货币行情
Quant _币种排行
BMNRB _币种排行
Ethena _币种排行
Near Protocol _BTC行情
NFPrompt _数字货币市值
QQQB _加密货币行情
PancakeSwap _比特币
Bubblemaps _比特币
LayerZero _加密货币行情
Uniswap _以太坊ETH价格
QQQB _BTC行情
RWUSD _币种排行
SOXSB _比特币
Uniswap _BTC行情
TONToken _加密货币行情
Uniswap _比特币行情
Artificial _BTC行情
TONToken _比特币行情
Pump.fun _以太坊ETH价格
ONEchain _以太坊ETH价格
EUR _数字货币市值
Aptos _比特币行情