Lombard
BARD · 美元计价
$0.1048
-4.73%
≈ ￥0.69168
(-$0.01)
更新于 2026-11-10 02:40:02
24H 最高$0.1109
24H 最低$0.102
今日开盘$0.11
24H 成交量$29.64万
流通市值$4,203.63万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
ERACaldera
|
$0.0721 | $0.0784 | $0.0719 | $201.38万 | $1,081.45万 | -5.63% |
| 386 |
WALWalrus
|
$0.02834 | $0.0288 | $0.02636 | $39.63万 | $3,555.35万 | 2.16% |
| 555 |
NEWTNewton Protocol
|
$0.03785 | $0.03867 | $0.03592 | $20.17万 | $821.83万 | -0.92% |
| 674 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.80万 | $3,700.33万 | 0.84% |
| 655 |
GNOGnosis
|
$107.83 | $109.31 | $103.71 | $8.91万 | $2.79亿 | -1.11% |
| 582 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $17.25万 | $1,778.14万 | 0.97% |
| 504 |
ONGOntology Gas
|
$0.06277 | $0.06405 | $0.05995 | $24.53万 | $380.43万 | -1.15% |
| 425 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 392 |
HEIHeima
|
$0.0881 | $0.0899 | $0.0822 | $38.24万 | $589.29万 | -1.12% |
| 180 |
MVLLBMVLLB
|
$10.28 | $10.73 | $7.95 | $110.14万 | — | 15.77% |
| 80 |
ZAMAZama
|
$0.0682 | $0.06952 | $0.06138 | $465.51万 | $1.70亿 | 4.92% |
| 497 |
ARMBARMB
|
$186.44 | $190.16 | $166.52 | $25.83万 | — | 6.64% |
| 254 |
CVXConvex Finance
|
$1.806 | $1.83 | $1.69 | $68.38万 | $1.78亿 | 1.75% |
| 328 |
BABYBabylon
|
$0.01014 | $0.01063 | $0.00989 | $49.28万 | $2,341.01万 | -4.52% |
| 307 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 506 |
EDUEDU Coin
|
$0.0441 | $0.0454 | $0.0411 | $24.40万 | $1,808.15万 | 1.61% |
| 122 |
ARArweave
|
$3.249 | $3.31 | $2.92 | $196.79万 | $2.12亿 | 4.27% |
| 311 |
KATKatana Network
|
$0.00342 | $0.00352 | $0.00326 | $52.39万 | $803.65万 | -2.84% |
| 393 |
CKBNervos Network
|
$0.000944 | $0.000963 | $0.000897 | $38.21万 | $4,688.44万 | -0.42% |
| 568 |
WOOWOO
|
$0.01121 | $0.01139 | $0.01074 | $18.89万 | $2,114.97万 | -0.44% |
相关站点
共 40 个
Render _数字货币市值
PancakeSwap _BTC行情
JUST _以太坊ETH价格
波场 _加密货币行情
Uniswap _以太坊ETH价格
First Digital _比特币
Ether.fi _币种排行
Render _币种排行
Ether.fi _加密货币行情
Raydium _数字货币市值
波场 _加密货币行情
Aave _币种排行
Ether.fi _加密货币行情
比特现金 _比特币
Artificial _比特币
ONEchain _数字货币市值
SOXSB _比特币
Ethena _比特币
RWUSD _加密货币行情
First Neiro _数字货币市值
ONEchain _比特币
Worldcoin _比特币行情
Worldcoin _加密货币行情
TQQQB _BTC行情
NFPrompt _以太坊ETH价格
Pump.fun _比特币
Pudgy Penguins _加密货币行情
Bubblemaps _加密货币行情
Artificial _数字货币市值
Render _BTC行情
Pepe _比特币行情
大零币 _比特币行情
RWUSD _比特币
瑞波币 _币种排行
LayerZero _以太坊ETH价格
Holo _BTC行情
Hedera _BTC行情
Hyperliquid _比特币
以太坊 _BTC行情
USD1 _币种排行