BUSD
BUSD · 美元计价
$1.0003
0.00%
≈ ￥6.602
($0.00)
更新于 2026-11-14 08:50:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$19.01
流通市值$6,820.50万
24H 涨跌额($0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ERACaldera
|
$0.075 | $0.0845 | $0.0724 | $735.97万 | $1,130.66万 | -7.29% |
| 279 |
WALWalrus
|
$0.02667 | $0.02746 | $0.02551 | $45.63万 | $3,344.18万 | -0.08% |
| 496 |
NEWTNewton Protocol
|
$0.03774 | $0.03792 | $0.03555 | $16.58万 | $796.22万 | 2.58% |
| 607 |
REQRequest
|
$0.0461 | $0.048 | $0.0448 | $5.11万 | $3,556.78万 | 0.88% |
| 539 |
GNOGnosis
|
$98.87 | $106.40 | $96.31 | $12.82万 | $2.62亿 | -5.96% |
| 448 |
KNCKyber Network Crystal
|
$0.105 | $0.1053 | $0.0994 | $20.87万 | $1,768.04万 | 2.74% |
| 488 |
ONGOntology Gas
|
$0.06236 | $0.06384 | $0.0593 | $17.43万 | $375.87万 | 0.23% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 403 |
HEIHeima
|
$0.0841 | $0.0854 | $0.0806 | $26.22万 | $559.98万 | 0.00% |
| 222 |
MVLLBMVLLB
|
$9.97 | $12.35 | $9.46 | $68.54万 | — | -17.19% |
| 94 |
ZAMAZama
|
$0.05833 | $0.06149 | $0.0566 | $315.10万 | $1.70亿 | -1.29% |
| 406 |
ARMBARMB
|
$186.83 | $204.74 | $181.27 | $25.93万 | — | -7.85% |
| 223 |
CVXConvex Finance
|
$1.6 | $1.68 | $1.57 | $68.20万 | $1.59亿 | -4.31% |
| 150 |
BABYBabylon
|
$0.00936 | $0.01028 | $0.00908 | $137.15万 | $2,195.94万 | -2.09% |
| 249 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 514 |
EDUEDU Coin
|
$0.0452 | $0.046 | $0.0434 | $15.38万 | $1,846.65万 | 0.67% |
| 105 |
ARArweave
|
$3.01 | $3.13 | $2.89 | $255.90万 | $1.99亿 | -0.07% |
| 235 |
KATKatana Network
|
$0.00336 | $0.0034 | $0.00312 | $62.74万 | $788.85万 | 3.07% |
| 358 |
CKBNervos Network
|
$0.000935 | $0.000959 | $0.000903 | $31.63万 | $4,617.46万 | -2.09% |
| 601 |
WOOWOO
|
$0.0102 | $0.01056 | $0.00995 | $6.76万 | $1,937.76万 | -1.83% |