Compound
COMP · 美元计价
$20.45
2.46%
≈ ￥134.97
($0.49)
更新于 2026-11-10 03:55:01
24H 最高$20.58
24H 最低$19.17
今日开盘$19.96
24H 成交量$96.89万
流通市值$1.97亿
24H 涨跌额($0.49)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
ERACaldera
|
$0.0707 | $0.0784 | $0.0706 | $205.12万 | $1,081.45万 | -6.73% |
| 373 |
WALWalrus
|
$0.02828 | $0.0288 | $0.02636 | $41.72万 | $3,555.35万 | 2.43% |
| 559 |
NEWTNewton Protocol
|
$0.03796 | $0.03867 | $0.03592 | $20.17万 | $821.83万 | -0.03% |
| 675 |
REQRequest
|
$0.0483 | $0.0486 | $0.046 | $4.79万 | $3,700.33万 | 1.68% |
| 654 |
GNOGnosis
|
$108.45 | $109.20 | $103.71 | $9.51万 | $2.79亿 | -0.40% |
| 581 |
KNCKyber Network Crystal
|
$0.1044 | $0.1059 | $0.0987 | $17.25万 | $1,778.14万 | 1.26% |
| 508 |
ONGOntology Gas
|
$0.06293 | $0.06405 | $0.05995 | $24.53万 | $380.43万 | -0.59% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 410 |
HEIHeima
|
$0.0884 | $0.0899 | $0.0822 | $35.97万 | $589.29万 | 0.80% |
| 179 |
MVLLBMVLLB
|
$10.15 | $10.73 | $7.95 | $112.14万 | — | 14.56% |
| 82 |
ZAMAZama
|
$0.06798 | $0.06952 | $0.06138 | $465.61万 | $1.70亿 | 4.84% |
| 496 |
ARMBARMB
|
$187.08 | $190.16 | $166.52 | $26.16万 | — | 6.74% |
| 255 |
CVXConvex Finance
|
$1.799 | $1.83 | $1.69 | $68.64万 | $1.78亿 | 1.70% |
| 320 |
BABYBabylon
|
$0.01016 | $0.01061 | $0.00989 | $50.97万 | $2,341.01万 | -3.79% |
| 310 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 509 |
EDUEDU Coin
|
$0.0441 | $0.0454 | $0.0411 | $24.28万 | $1,808.15万 | 1.61% |
| 122 |
ARArweave
|
$3.255 | $3.31 | $2.92 | $197.56万 | $2.12亿 | 4.46% |
| 304 |
KATKatana Network
|
$0.00341 | $0.00348 | $0.00326 | $53.98万 | $803.65万 | -1.73% |
| 397 |
CKBNervos Network
|
$0.000946 | $0.000963 | $0.000897 | $37.54万 | $4,688.44万 | 1.18% |
| 577 |
WOOWOO
|
$0.01123 | $0.01139 | $0.01074 | $17.67万 | $2,114.97万 | 0.18% |
相关站点
共 40 个
Render _以太坊ETH价格
Near Protocol _比特币
Starknet _加密货币行情
Arbitrum _数字货币市值
Aster _数字货币市值
莱特币 _币种排行
StraitsX USD _数字货币市值
Internet _加密货币行情
USDC _比特币
Zama _比特币
PancakeSwap _BTC行情
Wrapped _比特币行情
United Stables _比特币
艾达币 _比特币行情
BMNRB _比特币
Holo _以太坊ETH价格
SNXXB _币种排行
Filecoin _比特币行情
Celestia _比特币行情
LayerZero _比特币行情
Ether.fi _比特币行情
SOXSB _比特币
艾达币 _比特币
Hyperliquid _加密货币行情
达世币 _比特币
Raydium _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Ether.fi _BTC行情
Wrapped _以太坊ETH价格
比特现金 _数字货币市值
Chainlink _以太坊ETH价格
瑞波币 _比特币
DRAMB _币种排行
COINB _比特币行情
Hyperliquid _加密货币行情
PancakeSwap _币种排行
First Neiro _BTC行情
Test _比特币行情
Chainlink _加密货币行情
恒星币 _比特币行情