CoW Protocol Token
COW · 美元计价
$0.1066
1.43%
≈ ￥0.70356
($0.00)
更新于 2026-11-10 04:15:01
24H 最高$0.1086
24H 最低$0.1
今日开盘$0.1051
24H 成交量$32.98万
流通市值$4,504.32万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
ERACaldera
|
$0.0712 | $0.0784 | $0.0705 | $205.61万 | $1,081.45万 | -6.07% |
| 374 |
WALWalrus
|
$0.0283 | $0.0288 | $0.02636 | $41.62万 | $3,555.35万 | 2.87% |
| 559 |
NEWTNewton Protocol
|
$0.03788 | $0.03867 | $0.03592 | $20.21万 | $821.83万 | 0.64% |
| 672 |
REQRequest
|
$0.048 | $0.0486 | $0.046 | $4.91万 | $3,700.33万 | 1.05% |
| 653 |
GNOGnosis
|
$108.56 | $109.05 | $103.71 | $9.62万 | $2.79亿 | 0.00% |
| 580 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $17.23万 | $1,778.14万 | 1.66% |
| 508 |
ONGOntology Gas
|
$0.06291 | $0.06405 | $0.05995 | $24.56万 | $380.43万 | -0.10% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 413 |
HEIHeima
|
$0.0883 | $0.0899 | $0.0822 | $35.73万 | $589.29万 | 1.38% |
| 181 |
MVLLBMVLLB
|
$10.41 | $10.73 | $7.95 | $112.57万 | — | 19.52% |
| 83 |
ZAMAZama
|
$0.06816 | $0.06952 | $0.06138 | $465.59万 | $1.70亿 | 5.66% |
| 495 |
ARMBARMB
|
$188.3 | $190.16 | $166.52 | $26.23万 | — | 8.13% |
| 255 |
CVXConvex Finance
|
$1.803 | $1.83 | $1.69 | $68.65万 | $1.78亿 | 2.04% |
| 321 |
BABYBabylon
|
$0.01015 | $0.01061 | $0.00989 | $51.40万 | $2,341.01万 | -3.43% |
| 308 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 510 |
EDUEDU Coin
|
$0.0441 | $0.0454 | $0.0411 | $24.25万 | $1,808.15万 | 2.08% |
| 122 |
ARArweave
|
$3.259 | $3.31 | $2.92 | $195.36万 | $2.12亿 | 4.86% |
| 312 |
KATKatana Network
|
$0.00341 | $0.00348 | $0.00326 | $53.04万 | $803.65万 | -0.87% |
| 407 |
CKBNervos Network
|
$0.000946 | $0.000963 | $0.000897 | $36.49万 | $4,688.44万 | 1.50% |
| 574 |
WOOWOO
|
$0.01116 | $0.01139 | $0.01074 | $18.17万 | $2,114.97万 | 0.00% |
相关站点
共 40 个
Celestia _BTC行情
Hyperliquid _BTC行情
SOXSB _比特币
Internet _比特币
First Neiro _BTC行情
Meteora _币种排行
Gram _加密货币行情
Filecoin _比特币
Aster _比特币行情
LayerZero _BTC行情
Hedera _BTC行情
Tether Gold _BTC行情
QQQB _加密货币行情
KORUB _比特币
瑞波币 _比特币
NEXPACE _币种排行
Tether Gold _比特币行情
TQQQB _币种排行
JUST _比特币行情
Prometeus _加密货币行情
Ether.fi _BTC行情
PAX Gold _加密货币行情
USD1 _加密货币行情
COINB _以太坊ETH价格
Ether.fi _加密货币行情
Wrapped _BTC行情
Hyperliquid _比特币
波场 _加密货币行情
Reserve Rights _币种排行
StraitsX USD _币种排行
Gram _数字货币市值
Gram _加密货币行情
Plasma _数字货币市值
狗币 _加密货币行情
Ondo _数字货币市值
大零币 _比特币
Starknet _数字货币市值
SNXXB _币种排行
Celestia _以太坊ETH价格
BitTensor _比特币