EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-10 03:15:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
ERACaldera
|
$0.0718 | $0.0784 | $0.0715 | $204.16万 | $1,081.45万 | -5.65% |
| 382 |
WALWalrus
|
$0.02825 | $0.0288 | $0.02636 | $39.81万 | $3,555.35万 | 2.24% |
| 558 |
NEWTNewton Protocol
|
$0.0378 | $0.03867 | $0.03592 | $20.09万 | $821.83万 | -0.68% |
| 675 |
REQRequest
|
$0.048 | $0.0486 | $0.046 | $4.78万 | $3,700.33万 | 0.42% |
| 654 |
GNOGnosis
|
$107.36 | $109.25 | $103.71 | $9.16万 | $2.79亿 | -1.45% |
| 581 |
KNCKyber Network Crystal
|
$0.1045 | $0.1059 | $0.0987 | $17.26万 | $1,778.14万 | 1.16% |
| 508 |
ONGOntology Gas
|
$0.06271 | $0.06405 | $0.05995 | $24.41万 | $380.43万 | -1.09% |
| 423 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 401 |
HEIHeima
|
$0.0882 | $0.0899 | $0.0822 | $36.90万 | $589.29万 | -0.34% |
| 177 |
MVLLBMVLLB
|
$10.19 | $10.73 | $7.95 | $110.94万 | — | 14.62% |
| 80 |
ZAMAZama
|
$0.06805 | $0.06952 | $0.06138 | $465.83万 | $1.70亿 | 4.79% |
| 499 |
ARMBARMB
|
$185.94 | $190.16 | $166.52 | $25.87万 | — | 6.28% |
| 255 |
CVXConvex Finance
|
$1.801 | $1.83 | $1.69 | $67.96万 | $1.78亿 | 1.98% |
| 327 |
BABYBabylon
|
$0.01013 | $0.01061 | $0.00989 | $49.42万 | $2,341.01万 | -4.25% |
| 308 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 509 |
EDUEDU Coin
|
$0.044 | $0.0454 | $0.0411 | $24.29万 | $1,808.15万 | 1.38% |
| 122 |
ARArweave
|
$3.24 | $3.31 | $2.92 | $196.29万 | $2.12亿 | 4.01% |
| 311 |
KATKatana Network
|
$0.0034 | $0.0035 | $0.00326 | $52.74万 | $803.65万 | -2.86% |
| 395 |
CKBNervos Network
|
$0.000944 | $0.000963 | $0.000897 | $37.62万 | $4,688.44万 | 0.11% |
| 578 |
WOOWOO
|
$0.01117 | $0.01139 | $0.01074 | $17.62万 | $2,114.97万 | -0.53% |
相关站点
共 40 个
StraitsX USD _加密货币行情
Hedera _加密货币行情
DRAMB _比特币行情
EUR _BTC行情
Aave _加密货币行情
Initia _比特币行情
Test _比特币行情
Holo _BTC行情
Uniswap _币种排行
Ether.fi _加密货币行情
SNXXB _加密货币行情
NEXPACE _数字货币市值
Aptos _数字货币市值
Worldcoin _BTC行情
NEXPACE _数字货币市值
First Digital _比特币
Internet _比特币行情
RWUSD _数字货币市值
PAX Gold _比特币
Wrapped _加密货币行情
Aave _币种排行
币安币 _加密货币行情
Pump.fun _币种排行
Arbitrum _以太坊ETH价格
USDC _以太坊ETH价格
StraitsX USD _比特币
StraitsX USD _比特币行情
QQQB _币种排行
Tether Gold _比特币
Holo _比特币行情
Reserve Rights _比特币
Ripple USD _数字货币市值
比特币
Tether Gold _数字货币市值
Plasma _币种排行
PancakeSwap _币种排行
Injective _币种排行
PancakeSwap _比特币
Artificial _BTC行情
StraitsX USD _以太坊ETH价格