Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-10 04:25:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,037.36万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
ERACaldera
|
$0.0715 | $0.0784 | $0.0705 | $205.65万 | $1,081.45万 | -5.05% |
| 373 |
WALWalrus
|
$0.02824 | $0.0288 | $0.02636 | $41.79万 | $3,555.35万 | 2.10% |
| 559 |
NEWTNewton Protocol
|
$0.03787 | $0.03867 | $0.03592 | $20.00万 | $821.83万 | 0.72% |
| 672 |
REQRequest
|
$0.048 | $0.0486 | $0.046 | $4.91万 | $3,700.33万 | 1.05% |
| 652 |
GNOGnosis
|
$108.65 | $109.05 | $103.71 | $9.68万 | $2.79亿 | 0.23% |
| 581 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $17.20万 | $1,778.14万 | 1.46% |
| 508 |
ONGOntology Gas
|
$0.0629 | $0.06405 | $0.05995 | $24.59万 | $380.43万 | -0.02% |
| 427 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 413 |
HEIHeima
|
$0.0886 | $0.0899 | $0.0822 | $35.73万 | $589.29万 | 1.96% |
| 179 |
MVLLBMVLLB
|
$10.44 | $10.73 | $7.95 | $113.07万 | — | 19.86% |
| 83 |
ZAMAZama
|
$0.06795 | $0.06952 | $0.06138 | $465.28万 | $1.70亿 | 5.69% |
| 494 |
ARMBARMB
|
$188.04 | $190.16 | $166.52 | $26.30万 | — | 7.93% |
| 256 |
CVXConvex Finance
|
$1.803 | $1.83 | $1.69 | $68.73万 | $1.78亿 | 2.04% |
| 320 |
BABYBabylon
|
$0.01014 | $0.01061 | $0.00989 | $51.57万 | $2,341.01万 | -3.52% |
| 310 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 509 |
EDUEDU Coin
|
$0.0442 | $0.0454 | $0.0411 | $24.33万 | $1,808.15万 | 2.32% |
| 123 |
ARArweave
|
$3.258 | $3.31 | $2.92 | $195.47万 | $2.12亿 | 5.00% |
| 316 |
KATKatana Network
|
$0.00341 | $0.00348 | $0.00326 | $52.56万 | $803.65万 | -0.87% |
| 408 |
CKBNervos Network
|
$0.000944 | $0.000963 | $0.000897 | $36.47万 | $4,688.44万 | 1.07% |
| 574 |
WOOWOO
|
$0.01116 | $0.01139 | $0.01074 | $18.16万 | $2,114.97万 | -0.36% |
相关站点
共 40 个
Aster _币种排行
TQQQB _比特币行情
Gains Network _以太坊ETH价格
Internet _币种排行
OFFICIAL TRUMP _BTC行情
Artificial _数字货币市值
Chainlink _加密货币行情
Pepe _数字货币市值
Pump.fun _数字货币市值
Raydium _比特币
Plasma _币种排行
ONEchain _数字货币市值
Ether.fi _BTC行情
DRAMB _加密货币行情
比特币 _BTC行情
Tether Gold _币种排行
Gains Network _数字货币市值
Gram _以太坊ETH价格
Gains Network _以太坊ETH价格
Aster _加密货币行情
恒星币 _加密货币行情
TONToken _币种排行
Worldcoin _数字货币市值
USD1 _数字货币市值
Uniswap _加密货币行情
狗币 _币种排行
Holo _加密货币行情
First Digital _以太坊ETH价格
艾达币 _以太坊ETH价格
Gains Network _以太坊ETH价格
Ripple USD _比特币行情
Gains Network _比特币行情
Aptos _BTC行情
Hyperliquid _以太坊ETH价格
BFUSD _比特币
BMNRB _以太坊ETH价格
以太坊 _加密货币行情
Pepe _BTC行情
Celestia _币种排行
狗币 _比特币