Kaia
KAIA · 美元计价
$0.0312
0.32%
≈ ￥0.20592
($0.00)
更新于 2026-11-10 02:30:01
24H 最高$0.032
24H 最低$0.0296
今日开盘$0.0311
24H 成交量$53.64万
流通市值$2.03亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
ERACaldera
|
$0.0721 | $0.0784 | $0.0719 | $202.30万 | $1,081.45万 | -6.00% |
| 388 |
WALWalrus
|
$0.0282 | $0.0288 | $0.02636 | $39.30万 | $3,555.35万 | 1.70% |
| 555 |
NEWTNewton Protocol
|
$0.03771 | $0.03867 | $0.03592 | $20.09万 | $821.83万 | -1.18% |
| 673 |
REQRequest
|
$0.0482 | $0.0486 | $0.046 | $4.80万 | $3,700.33万 | 1.47% |
| 655 |
GNOGnosis
|
$107.81 | $109.31 | $103.71 | $8.85万 | $2.79亿 | -0.70% |
| 582 |
KNCKyber Network Crystal
|
$0.1039 | $0.1059 | $0.0987 | $17.25万 | $1,778.14万 | 0.39% |
| 505 |
ONGOntology Gas
|
$0.06243 | $0.06405 | $0.05995 | $24.53万 | $380.43万 | -1.39% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 392 |
HEIHeima
|
$0.088 | $0.0899 | $0.0822 | $38.33万 | $589.29万 | -1.24% |
| 180 |
MVLLBMVLLB
|
$10.26 | $10.73 | $7.95 | $109.56万 | — | 15.54% |
| 80 |
ZAMAZama
|
$0.06787 | $0.06952 | $0.06138 | $464.90万 | $1.70亿 | 4.93% |
| 497 |
ARMBARMB
|
$186.48 | $190.16 | $166.52 | $25.80万 | — | 6.46% |
| 255 |
CVXConvex Finance
|
$1.794 | $1.83 | $1.69 | $68.31万 | $1.78亿 | 0.96% |
| 329 |
BABYBabylon
|
$0.01012 | $0.01063 | $0.00989 | $49.27万 | $2,341.01万 | -4.62% |
| 304 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 507 |
EDUEDU Coin
|
$0.0439 | $0.0454 | $0.0411 | $24.35万 | $1,808.15万 | 1.62% |
| 121 |
ARArweave
|
$3.227 | $3.31 | $2.92 | $196.01万 | $2.12亿 | 3.93% |
| 315 |
KATKatana Network
|
$0.0034 | $0.00352 | $0.00326 | $51.57万 | $803.65万 | -3.41% |
| 393 |
CKBNervos Network
|
$0.00094 | $0.000963 | $0.000897 | $38.20万 | $4,688.44万 | -1.16% |
| 572 |
WOOWOO
|
$0.01116 | $0.01139 | $0.01074 | $18.29万 | $2,114.97万 | -0.98% |
相关站点
共 40 个
EUR _币种排行
Gitcoin _以太坊ETH价格
Hyperliquid _加密货币行情
牛来 _加密货币行情
BFUSD _以太坊ETH价格
LayerZero _数字货币市值
First Neiro _比特币
Holo _币种排行
USD1 _比特币行情
BFUSD _数字货币市值
United Stables _以太坊ETH价格
Avalanche _比特币
Wrapped _数字货币市值
Chainlink _BTC行情
ONEchain _数字货币市值
ONEchain _以太坊ETH价格
Render _币种排行
PancakeSwap _币种排行
USDC _比特币
RWUSD _币种排行
波场 _以太坊ETH价格
USDC _以太坊ETH价格
USDC _BTC行情
比特现金 _BTC行情
PAX Gold _币种排行
Injective _以太坊ETH价格
Aave _比特币行情
PancakeSwap _数字货币市值
PancakeSwap _比特币行情
瑞波币 _BTC行情
狗币 _比特币
币安币 _币种排行
Ondo _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Artificial _数字货币市值
Ripple USD _BTC行情
Raydium _比特币行情
Ether.fi _BTC行情
Aster _BTC行情
JUST _加密货币行情