Osmosis
OSMO · 美元计价
$0.0354
-6.84%
≈ ￥0.23364
(-$0.00)
更新于 2026-11-10 04:05:01
24H 最高$0.0388
24H 最低$0.0339
今日开盘$0.038
24H 成交量$47.94万
流通市值$2,429.52万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
ERACaldera
|
$0.0707 | $0.0784 | $0.0705 | $205.50万 | $1,081.45万 | -7.10% |
| 372 |
WALWalrus
|
$0.02821 | $0.0288 | $0.02636 | $41.78万 | $3,555.35万 | 2.17% |
| 559 |
NEWTNewton Protocol
|
$0.03787 | $0.03867 | $0.03592 | $20.21万 | $821.83万 | 0.05% |
| 673 |
REQRequest
|
$0.048 | $0.0486 | $0.046 | $4.91万 | $3,700.33万 | 0.84% |
| 653 |
GNOGnosis
|
$108.44 | $109.20 | $103.71 | $9.58万 | $2.79亿 | -0.41% |
| 581 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $17.23万 | $1,778.14万 | 1.36% |
| 507 |
ONGOntology Gas
|
$0.06273 | $0.06405 | $0.05995 | $24.55万 | $380.43万 | -0.90% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 413 |
HEIHeima
|
$0.0883 | $0.0899 | $0.0822 | $35.86万 | $589.29万 | 0.91% |
| 181 |
MVLLBMVLLB
|
$10.23 | $10.73 | $7.95 | $112.54万 | — | 16.78% |
| 82 |
ZAMAZama
|
$0.06797 | $0.06952 | $0.06138 | $466.63万 | $1.70亿 | 4.80% |
| 496 |
ARMBARMB
|
$187.34 | $190.16 | $166.52 | $26.17万 | — | 7.53% |
| 255 |
CVXConvex Finance
|
$1.798 | $1.83 | $1.69 | $68.75万 | $1.78亿 | 1.64% |
| 321 |
BABYBabylon
|
$0.01014 | $0.01061 | $0.00989 | $51.23万 | $2,341.01万 | -3.80% |
| 309 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 508 |
EDUEDU Coin
|
$0.044 | $0.0454 | $0.0411 | $24.32万 | $1,808.15万 | 1.38% |
| 122 |
ARArweave
|
$3.242 | $3.31 | $2.92 | $197.52万 | $2.12亿 | 3.88% |
| 311 |
KATKatana Network
|
$0.00341 | $0.00348 | $0.00326 | $53.27万 | $803.65万 | -1.73% |
| 406 |
CKBNervos Network
|
$0.000943 | $0.000963 | $0.000897 | $36.64万 | $4,688.44万 | 0.96% |
| 574 |
WOOWOO
|
$0.01116 | $0.01139 | $0.01074 | $18.16万 | $2,114.97万 | 0.00% |
相关站点
共 40 个
Avalanche _比特币
牛来 _币种排行
TONToken _币种排行
Initia _币种排行
瑞波币 _比特币行情
比特现金 _以太坊ETH价格
Prometeus _比特币
Zilliqa _比特币
Chainlink _币种排行
Pepe _BTC行情
以太经典 _BTC行情
OFFICIAL TRUMP _数字货币市值
Pump.fun _比特币
United Stables _以太坊ETH价格
BitTensor _比特币行情
KORUB _比特币行情
SNXXB _加密货币行情
USDC _比特币
Meteora _BTC行情
StraitsX USD _数字货币市值
Prometeus _BTC行情
SOXSB _数字货币市值
Plasma _以太坊ETH价格
United Stables _数字货币市值
LayerZero _BTC行情
NFPrompt _币种排行
BMNRB _数字货币市值
United Stables _币种排行
牛来 _币种排行
Wrapped _以太坊ETH价格
Sui _币种排行
Pudgy Penguins _以太坊ETH价格
First Neiro _加密货币行情
Ethena _BTC行情
Initia _以太坊ETH价格
莱特币 _比特币行情
ONEchain _比特币
DRAMB _以太坊ETH价格
Zama _币种排行
牛来 _加密货币行情