SSV Network
SSV · 美元计价
$2.092
-5.94%
≈ ￥13.8072
(-$0.13)
更新于 2026-11-10 02:25:02
24H 最高$2.24
24H 最低$2.05
今日开盘$2.224
24H 成交量$57.45万
流通市值$1,490.89万
24H 涨跌额(-$0.13)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
ERACaldera
|
$0.0721 | $0.0784 | $0.0721 | $202.44万 | $1,081.45万 | -6.00% |
| 388 |
WALWalrus
|
$0.02821 | $0.0288 | $0.02636 | $38.94万 | $3,555.35万 | 1.73% |
| 555 |
NEWTNewton Protocol
|
$0.03771 | $0.03867 | $0.03592 | $20.09万 | $821.83万 | -1.15% |
| 673 |
REQRequest
|
$0.0483 | $0.0486 | $0.046 | $4.83万 | $3,700.33万 | 1.90% |
| 655 |
GNOGnosis
|
$107.54 | $109.31 | $103.71 | $8.83万 | $2.79亿 | -1.12% |
| 583 |
KNCKyber Network Crystal
|
$0.1039 | $0.1059 | $0.0987 | $17.25万 | $1,778.14万 | 0.39% |
| 505 |
ONGOntology Gas
|
$0.06249 | $0.06405 | $0.05995 | $24.50万 | $380.43万 | -1.31% |
| 425 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 392 |
HEIHeima
|
$0.0879 | $0.0899 | $0.0822 | $38.15万 | $589.29万 | -1.24% |
| 181 |
MVLLBMVLLB
|
$10.21 | $10.73 | $7.95 | $109.28万 | — | 14.85% |
| 79 |
ZAMAZama
|
$0.0677 | $0.06952 | $0.06138 | $464.89万 | $1.70亿 | 4.67% |
| 497 |
ARMBARMB
|
$186.15 | $190.16 | $166.52 | $25.79万 | — | 6.41% |
| 255 |
CVXConvex Finance
|
$1.797 | $1.83 | $1.69 | $68.20万 | $1.78亿 | 1.07% |
| 330 |
BABYBabylon
|
$0.0101 | $0.01063 | $0.00989 | $48.97万 | $2,341.01万 | -4.81% |
| 304 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 508 |
EDUEDU Coin
|
$0.0439 | $0.0454 | $0.0411 | $24.32万 | $1,808.15万 | 1.39% |
| 121 |
ARArweave
|
$3.218 | $3.31 | $2.92 | $196.66万 | $2.12亿 | 3.74% |
| 317 |
KATKatana Network
|
$0.00339 | $0.00352 | $0.00326 | $51.51万 | $803.65万 | -3.42% |
| 393 |
CKBNervos Network
|
$0.000936 | $0.000963 | $0.000897 | $38.12万 | $4,688.44万 | -1.68% |
| 570 |
WOOWOO
|
$0.01117 | $0.01139 | $0.01074 | $18.45万 | $2,114.97万 | -0.80% |
相关站点
共 40 个
币安币 _以太坊ETH价格
USD1 _BTC行情
艾达币 _数字货币市值
First Neiro _数字货币市值
Gains Network _比特币
Bubblemaps _比特币行情
Uniswap _比特币行情
USD1 _比特币
Pepe _币种排行
NFPrompt _BTC行情
Avalanche _加密货币行情
RWUSD _币种排行
以太坊 _币种排行
Gains Network _以太坊ETH价格
以太经典 _加密货币行情
Ondo _数字货币市值
SOXSB _比特币
Near Protocol _BTC行情
Pepe _BTC行情
Aave _币种排行
SOXSB _比特币行情
Meteora _数字货币市值
达世币 _币种排行
牛来 _以太坊ETH价格
以太经典 _BTC行情
Holo _数字货币市值
ONEchain _比特币
RWUSD _加密货币行情
Plasma _加密货币行情
比特现金 _比特币
Gram _以太坊ETH价格
Internet _币种排行
BMNRB _比特币行情
Filecoin _以太坊ETH价格
Holo _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
狗币 _数字货币市值
EUR _币种排行
SOXSB _以太坊ETH价格
艾达币 _BTC行情