Thena
THE · 美元计价
$0.0343
0.00%
≈ ￥0.22638
($0.00)
更新于 2026-11-10 04:25:02
24H 最高$0.0354
24H 最低$0.0323
今日开盘$0.0343
24H 成交量$81.27万
流通市值$159.45万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
ERACaldera
|
$0.0715 | $0.0784 | $0.0705 | $205.65万 | $1,081.45万 | -5.05% |
| 373 |
WALWalrus
|
$0.02824 | $0.0288 | $0.02636 | $41.79万 | $3,555.35万 | 2.10% |
| 559 |
NEWTNewton Protocol
|
$0.03787 | $0.03867 | $0.03592 | $20.00万 | $821.83万 | 0.72% |
| 672 |
REQRequest
|
$0.048 | $0.0486 | $0.046 | $4.91万 | $3,700.33万 | 1.05% |
| 652 |
GNOGnosis
|
$108.65 | $109.05 | $103.71 | $9.68万 | $2.79亿 | 0.23% |
| 581 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $17.20万 | $1,778.14万 | 1.46% |
| 508 |
ONGOntology Gas
|
$0.0629 | $0.06405 | $0.05995 | $24.59万 | $380.43万 | -0.02% |
| 427 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 413 |
HEIHeima
|
$0.0886 | $0.0899 | $0.0822 | $35.73万 | $589.29万 | 1.96% |
| 179 |
MVLLBMVLLB
|
$10.44 | $10.73 | $7.95 | $113.07万 | — | 19.86% |
| 83 |
ZAMAZama
|
$0.06795 | $0.06952 | $0.06138 | $465.28万 | $1.70亿 | 5.69% |
| 494 |
ARMBARMB
|
$188.04 | $190.16 | $166.52 | $26.30万 | — | 7.93% |
| 256 |
CVXConvex Finance
|
$1.803 | $1.83 | $1.69 | $68.73万 | $1.78亿 | 2.04% |
| 320 |
BABYBabylon
|
$0.01014 | $0.01061 | $0.00989 | $51.57万 | $2,341.01万 | -3.52% |
| 310 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 509 |
EDUEDU Coin
|
$0.0442 | $0.0454 | $0.0411 | $24.33万 | $1,808.15万 | 2.32% |
| 123 |
ARArweave
|
$3.258 | $3.31 | $2.92 | $195.47万 | $2.12亿 | 5.00% |
| 316 |
KATKatana Network
|
$0.00341 | $0.00348 | $0.00326 | $52.56万 | $803.65万 | -0.87% |
| 408 |
CKBNervos Network
|
$0.000944 | $0.000963 | $0.000897 | $36.47万 | $4,688.44万 | 1.07% |
| 574 |
WOOWOO
|
$0.01116 | $0.01139 | $0.01074 | $18.16万 | $2,114.97万 | -0.36% |
相关站点
共 40 个
Starknet _以太坊ETH价格
SOXSB _以太坊ETH价格
Chainlink _比特币行情
Sui _以太坊ETH价格
First Digital _以太坊ETH价格
Worldcoin _数字货币市值
Bubblemaps _比特币行情
BMNRB _以太坊ETH价格
Hyperliquid _币种排行
Arbitrum _比特币行情
Ethena _BTC行情
LayerZero _比特币
OFFICIAL TRUMP _币种排行
Bubblemaps _比特币
Pump.fun _加密货币行情
Quant _比特币行情
达世币 _BTC行情
大零币 _BTC行情
DRAMB _数字货币市值
TQQQB _数字货币市值
牛来 _以太坊ETH价格
ONEchain _BTC行情
ONEchain _比特币行情
ONEchain _币种排行
JUST _以太坊ETH价格
Initia _加密货币行情
Chainlink _以太坊ETH价格
Quant _BTC行情
艾达币 _币种排行
狗币 _BTC行情
Celestia _加密货币行情
KORUB _以太坊ETH价格
Celestia _加密货币行情
Raydium _以太坊ETH价格
大零币 _以太坊ETH价格
Solana _比特币行情
JUST _币种排行
Arbitrum _币种排行
恒星币 _加密货币行情
Hyperliquid _数字货币市值